Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 302.45 | 303.7 | 294.9 | 296.35 | 33.62 Thousand |
| 06 Oct, 2025 | 304.4 | 308.95 | 297.95 | 302.95 | 26.18 Thousand |
| 03 Oct, 2025 | 299.0 | 309.75 | 294.0 | 307.2 | 49.84 Thousand |
| 02 Oct, 2025 | 298.95 | 298.95 | 298.95 | 298.95 | - |
| 01 Oct, 2025 | 293.2 | 299.95 | 293.0 | 298.95 | 25.94 Thousand |
| 30 Sep, 2025 | 292.1 | 296.4 | 290.0 | 293.2 | 22.34 Thousand |
| 29 Sep, 2025 | 300.5 | 300.5 | 290.55 | 292.1 | 48.47 Thousand |
| 26 Sep, 2025 | 304.0 | 305.25 | 297.0 | 298.9 | 44.13 Thousand |
| 25 Sep, 2025 | 310.3 | 310.55 | 304.85 | 305.4 | 27.66 Thousand |
| 24 Sep, 2025 | 315.5 | 317.95 | 308.0 | 309.05 | 37.88 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP