Heranba Industries Limited (HERANBA.NS)

INR 229.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 380.0 381.5 362.95 366.95 49.2 Thousand
21 Jan, 2025 391.3 397.05 377.25 378.5 38.47 Thousand
20 Jan, 2025 388.7 392.6 385.15 389.35 27.48 Thousand
17 Jan, 2025 388.0 394.5 383.95 386.75 29.01 Thousand
16 Jan, 2025 387.25 394.1 384.95 388.6 24.61 Thousand
15 Jan, 2025 381.0 398.95 376.4 381.55 80.92 Thousand
14 Jan, 2025 370.0 379.85 365.0 377.45 59.54 Thousand
13 Jan, 2025 381.05 390.0 360.75 364.2 81.55 Thousand
10 Jan, 2025 400.05 407.95 382.9 386.0 69.21 Thousand
09 Jan, 2025 393.0 417.95 393.0 404.5 100.73 Thousand