Heranba Industries Limited (HERANBA.NS)

INR 223.56

(4.75%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 212.0 220.0 211.0 213.42 80.02 Thousand
18 Mar, 2025 212.0 220.0 211.0 213.5 80.02 Thousand
17 Mar, 2025 215.05 215.81 213.0 213.15 4753.00
13 Mar, 2025 219.9 219.9 210.0 214.16 61.75 Thousand
12 Mar, 2025 210.1 222.0 208.0 210.3 95.95 Thousand
11 Mar, 2025 221.2 225.0 214.13 215.15 95.95 Thousand
10 Mar, 2025 237.27 238.45 225.4 225.4 77.08 Thousand
07 Mar, 2025 235.0 246.95 235.0 237.27 57.28 Thousand
06 Mar, 2025 244.0 244.0 235.0 236.82 116.15 Thousand
05 Mar, 2025 232.5 241.79 227.91 235.42 119.93 Thousand