Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 250.0 | 253.9 | 247.25 | 249.45 | 17.56 Thousand |
| 02 Dec, 2025 | 253.35 | 253.4 | 248.1 | 250.75 | 16.83 Thousand |
| 01 Dec, 2025 | 255.85 | 258.45 | 252.05 | 252.95 | 16.37 Thousand |
| 28 Nov, 2025 | 255.3 | 258.7 | 255.0 | 255.8 | 16.13 Thousand |
| 27 Nov, 2025 | 255.2 | 266.3 | 254.5 | 257.35 | 37.72 Thousand |
| 26 Nov, 2025 | 253.2 | 261.9 | 252.55 | 257.05 | 30.22 Thousand |
| 25 Nov, 2025 | 251.0 | 253.75 | 249.0 | 251.95 | 35.7 Thousand |
| 24 Nov, 2025 | 259.95 | 261.25 | 250.1 | 251.6 | 24.34 Thousand |
| 21 Nov, 2025 | 260.9 | 261.05 | 256.4 | 258.25 | 19.3 Thousand |
| 20 Nov, 2025 | 260.8 | 262.0 | 256.0 | 260.05 | 32.41 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP