Heranba Industries Limited (HERANBA.NS)

INR 232.85

(2.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 234.0 236.5 220.89 236.48 21.09 Thousand
07 Apr, 2025 226.9 226.9 226.9 226.9 1346.00
04 Apr, 2025 242.0 252.8 236.1 238.85 58.67 Thousand
03 Apr, 2025 230.08 246.08 229.0 245.95 58.67 Thousand
02 Apr, 2025 227.95 234.37 216.5 234.37 59.14 Thousand
01 Apr, 2025 214.0 223.92 213.0 223.21 22.05 Thousand
28 Mar, 2025 211.77 220.9 211.77 213.26 101.95 Thousand
27 Mar, 2025 215.8 221.0 210.03 211.77 102.21 Thousand
26 Mar, 2025 220.0 226.9 213.2 216.18 93.95 Thousand
25 Mar, 2025 229.0 232.8 218.2 220.69 80.75 Thousand