Heranba Industries Limited (HERANBA.NS)
INR 259.7
(2.0%)
INR 259.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 295.3 | 295.3 | 295.3 | 295.3 | 20.57 Thousand |
| 22 May, 2025 | 289.55 | 289.55 | 289.55 | 289.55 | 22.8 Thousand |
| 21 May, 2025 | 273.65 | 273.65 | 273.65 | 273.65 | 3402.00 |
| 20 May, 2025 | 279.2 | 279.2 | 279.2 | 279.2 | 473.00 |
| 19 May, 2025 | 273.75 | 273.75 | 273.75 | 273.75 | 3754.00 |
| 16 May, 2025 | 268.4 | 268.4 | 268.4 | 268.4 | 3331.00 |
| 15 May, 2025 | 263.15 | 263.15 | 263.15 | 263.15 | 18.97 Thousand |
| 14 May, 2025 | 251.0 | 258.0 | 251.0 | 258.0 | 11.72 Thousand |
| 13 May, 2025 | 255.9 | 255.9 | 253.5 | 254.0 | 15.56 Thousand |
| 12 May, 2025 | 250.9 | 250.9 | 250.9 | 250.9 | 10.34 Thousand |
4634
GMA
MINDACORP
6664
8083
MMFL