Heranba Industries Limited (HERANBA)

INR 249.45

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 714.8 724.8 695.35 699.85 525.67 Thousand
15 Mar, 2021 760.9 763.65 705.5 707.5 868.75 Thousand
12 Mar, 2021 800.0 804.0 758.1 761.75 652.56 Thousand
10 Mar, 2021 789.0 801.95 770.25 789.75 1.29 Million
09 Mar, 2021 756.05 798.0 731.2 788.0 2.93 Million
08 Mar, 2021 826.0 836.95 736.0 749.5 4.06 Million
05 Mar, 2021 900.0 945.0 796.55 812.6 16.52 Million