Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 642.5 | 657.5 | 638.15 | 645.85 | 223.28 Thousand |
| 15 Apr, 2021 | 645.95 | 647.9 | 632.65 | 639.3 | 178.7 Thousand |
| 13 Apr, 2021 | 641.0 | 662.4 | 641.0 | 646.4 | 334.95 Thousand |
| 12 Apr, 2021 | 640.0 | 657.4 | 627.1 | 637.75 | 416.59 Thousand |
| 09 Apr, 2021 | 667.0 | 672.25 | 654.0 | 658.0 | 213.97 Thousand |
| 08 Apr, 2021 | 664.65 | 683.25 | 661.0 | 665.35 | 474.46 Thousand |
| 07 Apr, 2021 | 606.0 | 689.0 | 606.0 | 663.25 | 1.54 Million |
| 06 Apr, 2021 | 624.0 | 624.0 | 602.1 | 604.8 | 741.33 Thousand |
| 05 Apr, 2021 | 632.0 | 636.2 | 620.1 | 624.6 | 333.22 Thousand |
| 01 Apr, 2021 | 635.8 | 647.2 | 631.0 | 632.15 | 387.09 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP