Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 710.5 | 742.0 | 706.25 | 731.05 | 612.1 Thousand |
| 30 Apr, 2021 | 696.5 | 727.7 | 691.85 | 715.1 | 727.61 Thousand |
| 29 Apr, 2021 | 716.0 | 722.7 | 692.0 | 700.35 | 413.37 Thousand |
| 28 Apr, 2021 | 685.5 | 728.0 | 685.0 | 711.0 | 1.1 Million |
| 27 Apr, 2021 | 670.0 | 692.0 | 670.0 | 682.7 | 381.87 Thousand |
| 26 Apr, 2021 | 668.0 | 682.0 | 661.95 | 669.65 | 306.25 Thousand |
| 23 Apr, 2021 | 672.0 | 694.0 | 653.2 | 659.65 | 857.62 Thousand |
| 22 Apr, 2021 | 625.0 | 703.0 | 620.05 | 668.5 | 1.22 Million |
| 20 Apr, 2021 | 642.0 | 645.0 | 621.25 | 623.55 | 214.1 Thousand |
| 19 Apr, 2021 | 627.1 | 636.95 | 620.1 | 625.0 | 349.83 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP