Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 753.9 | 765.0 | 736.55 | 740.45 | 338.63 Thousand |
| 17 May, 2021 | 740.0 | 769.8 | 737.1 | 756.65 | 938.77 Thousand |
| 14 May, 2021 | 711.0 | 744.0 | 705.0 | 732.8 | 760.16 Thousand |
| 12 May, 2021 | 716.0 | 719.8 | 703.0 | 706.75 | 272.6 Thousand |
| 11 May, 2021 | 704.0 | 722.0 | 702.8 | 713.9 | 272.08 Thousand |
| 10 May, 2021 | 714.9 | 725.4 | 708.0 | 709.75 | 263.61 Thousand |
| 07 May, 2021 | 713.75 | 729.0 | 703.0 | 708.15 | 551.13 Thousand |
| 06 May, 2021 | 721.05 | 734.0 | 705.0 | 706.9 | 238.33 Thousand |
| 05 May, 2021 | 716.4 | 724.0 | 702.55 | 718.5 | 343.35 Thousand |
| 04 May, 2021 | 736.0 | 738.0 | 706.25 | 710.0 | 314.38 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP