Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 784.9 | 789.0 | 765.5 | 769.85 | 374.71 Thousand |
| 14 Jun, 2021 | 775.15 | 789.8 | 751.45 | 779.3 | 583.68 Thousand |
| 11 Jun, 2021 | 816.0 | 822.9 | 760.0 | 768.95 | 1.73 Million |
| 10 Jun, 2021 | 773.0 | 814.5 | 773.0 | 808.15 | 991.71 Thousand |
| 09 Jun, 2021 | 777.9 | 799.0 | 765.1 | 772.25 | 642.58 Thousand |
| 08 Jun, 2021 | 784.95 | 791.95 | 766.0 | 771.65 | 328.59 Thousand |
| 07 Jun, 2021 | 774.0 | 787.85 | 765.1 | 780.7 | 531.05 Thousand |
| 04 Jun, 2021 | 760.0 | 775.5 | 753.4 | 767.15 | 331.75 Thousand |
| 03 Jun, 2021 | 782.0 | 789.8 | 752.1 | 758.0 | 601.98 Thousand |
| 02 Jun, 2021 | 731.4 | 777.9 | 728.55 | 772.9 | 1.05 Million |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP