Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 690.6 | 697.35 | 689.35 | 691.8 | 77.06 Thousand |
| 28 Jun, 2021 | 704.95 | 709.8 | 687.05 | 690.15 | 173.42 Thousand |
| 25 Jun, 2021 | 695.5 | 709.0 | 687.0 | 702.65 | 147.26 Thousand |
| 24 Jun, 2021 | 702.25 | 705.0 | 686.2 | 688.0 | 148.84 Thousand |
| 23 Jun, 2021 | 711.5 | 714.5 | 698.0 | 699.9 | 139.44 Thousand |
| 22 Jun, 2021 | 720.15 | 729.0 | 706.65 | 708.5 | 199.72 Thousand |
| 21 Jun, 2021 | 703.45 | 723.55 | 696.95 | 713.65 | 186.72 Thousand |
| 18 Jun, 2021 | 735.0 | 740.0 | 687.65 | 712.9 | 344.31 Thousand |
| 17 Jun, 2021 | 748.0 | 758.8 | 730.0 | 731.8 | 233.23 Thousand |
| 16 Jun, 2021 | 772.0 | 773.75 | 750.0 | 752.35 | 294.23 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP