Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 832.55 | 836.1 | 797.15 | 813.0 | 314.39 Thousand |
| 27 Jul, 2021 | 829.05 | 849.0 | 816.0 | 829.55 | 680 Thousand |
| 26 Jul, 2021 | 813.0 | 839.1 | 810.55 | 824.6 | 731.74 Thousand |
| 23 Jul, 2021 | 797.0 | 828.0 | 797.0 | 807.45 | 867.44 Thousand |
| 22 Jul, 2021 | 805.0 | 810.45 | 785.0 | 789.95 | 537.32 Thousand |
| 20 Jul, 2021 | 771.0 | 805.0 | 756.0 | 799.1 | 1.5 Million |
| 19 Jul, 2021 | 724.0 | 775.0 | 719.0 | 769.0 | 826.09 Thousand |
| 16 Jul, 2021 | 719.0 | 739.9 | 717.0 | 724.3 | 161.32 Thousand |
| 15 Jul, 2021 | 719.0 | 725.0 | 713.15 | 716.1 | 78.19 Thousand |
| 14 Jul, 2021 | 723.65 | 730.5 | 713.0 | 716.3 | 85.76 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP