Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 786.8 | 797.0 | 772.0 | 786.25 | 106.36 Thousand |
| 25 Aug, 2021 | 803.0 | 809.8 | 781.1 | 783.85 | 133.22 Thousand |
| 24 Aug, 2021 | 772.0 | 804.5 | 767.85 | 797.7 | 191.5 Thousand |
| 23 Aug, 2021 | 782.55 | 798.75 | 750.0 | 764.45 | 315.55 Thousand |
| 20 Aug, 2021 | 782.0 | 796.6 | 771.05 | 775.5 | 207.44 Thousand |
| 18 Aug, 2021 | 805.1 | 815.0 | 787.0 | 797.75 | 203.32 Thousand |
| 17 Aug, 2021 | 832.0 | 837.0 | 801.0 | 803.4 | 203.32 Thousand |
| 16 Aug, 2021 | 838.0 | 840.05 | 814.6 | 829.2 | 332.3 Thousand |
| 13 Aug, 2021 | 855.0 | 866.85 | 833.0 | 837.6 | 681.78 Thousand |
| 12 Aug, 2021 | 800.0 | 853.3 | 793.0 | 844.95 | 1.27 Million |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP