Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 777.0 | 791.0 | 773.65 | 776.15 | 133.05 Thousand |
| 08 Sep, 2021 | 775.0 | 786.85 | 775.0 | 777.35 | 93.01 Thousand |
| 07 Sep, 2021 | 784.7 | 791.0 | 770.45 | 772.85 | 179.94 Thousand |
| 06 Sep, 2021 | 795.0 | 801.5 | 779.5 | 781.1 | 158.19 Thousand |
| 03 Sep, 2021 | 805.3 | 809.25 | 788.7 | 793.1 | 169.34 Thousand |
| 02 Sep, 2021 | 796.9 | 821.8 | 796.85 | 801.45 | 226.06 Thousand |
| 01 Sep, 2021 | 812.95 | 816.0 | 792.05 | 796.5 | 161.9 Thousand |
| 31 Aug, 2021 | 828.4 | 835.6 | 807.25 | 810.4 | 197.87 Thousand |
| 30 Aug, 2021 | 830.0 | 834.0 | 817.0 | 827.75 | 232.52 Thousand |
| 27 Aug, 2021 | 790.0 | 829.7 | 789.95 | 819.3 | 520.91 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP