Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 812.8 | 816.7 | 784.0 | 787.75 | 197.64 Thousand |
| 23 Sep, 2021 | 819.0 | 835.6 | 806.2 | 808.4 | 532.78 Thousand |
| 22 Sep, 2021 | 772.4 | 824.0 | 772.4 | 810.8 | 985.09 Thousand |
| 21 Sep, 2021 | 752.0 | 764.5 | 739.25 | 761.0 | 115.11 Thousand |
| 20 Sep, 2021 | 770.0 | 780.95 | 743.55 | 752.85 | 351.99 Thousand |
| 17 Sep, 2021 | 797.05 | 800.95 | 771.0 | 780.15 | 257.71 Thousand |
| 16 Sep, 2021 | 804.0 | 811.0 | 795.0 | 796.65 | 168.79 Thousand |
| 15 Sep, 2021 | 776.65 | 804.0 | 772.9 | 797.7 | 290.87 Thousand |
| 14 Sep, 2021 | 775.35 | 781.9 | 769.45 | 776.65 | 116.34 Thousand |
| 13 Sep, 2021 | 776.5 | 785.0 | 765.85 | 769.3 | 131.64 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP