Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 815.0 | 818.75 | 798.4 | 802.8 | 116.83 Thousand |
| 07 Oct, 2021 | 818.0 | 824.0 | 811.0 | 813.25 | 134.69 Thousand |
| 06 Oct, 2021 | 809.95 | 827.0 | 801.75 | 807.9 | 198.83 Thousand |
| 05 Oct, 2021 | 812.0 | 832.0 | 806.1 | 808.1 | 257.07 Thousand |
| 04 Oct, 2021 | 800.0 | 826.0 | 800.0 | 819.6 | 401.27 Thousand |
| 01 Oct, 2021 | 789.3 | 798.3 | 782.7 | 787.2 | 112.04 Thousand |
| 30 Sep, 2021 | 807.0 | 813.4 | 795.75 | 797.6 | 93.37 Thousand |
| 29 Sep, 2021 | 778.0 | 812.1 | 778.0 | 806.45 | 153.77 Thousand |
| 28 Sep, 2021 | 800.0 | 814.8 | 784.05 | 793.0 | 353.36 Thousand |
| 27 Sep, 2021 | 794.0 | 804.9 | 776.0 | 799.95 | 194.65 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP