Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 739.0 | 749.95 | 730.0 | 732.85 | 149.61 Thousand |
| 08 Nov, 2021 | 746.0 | 749.75 | 737.05 | 738.9 | 56.4 Thousand |
| 04 Nov, 2021 | 739.7 | 742.8 | 736.8 | 740.3 | 20.72 Thousand |
| 03 Nov, 2021 | 726.8 | 737.8 | 724.7 | 732.85 | 102.7 Thousand |
| 02 Nov, 2021 | 713.95 | 728.9 | 713.9 | 722.8 | 98.97 Thousand |
| 01 Nov, 2021 | 714.0 | 718.8 | 703.5 | 709.65 | 63.31 Thousand |
| 29 Oct, 2021 | 710.95 | 717.35 | 702.05 | 706.85 | 76.18 Thousand |
| 28 Oct, 2021 | 718.45 | 727.85 | 705.0 | 710.95 | 129.39 Thousand |
| 27 Oct, 2021 | 723.0 | 730.0 | 715.0 | 716.55 | 82.04 Thousand |
| 26 Oct, 2021 | 720.0 | 735.3 | 720.0 | 723.35 | 142.99 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP