Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2021 | 670.0 | 705.0 | 667.45 | 683.15 | 115.73 Thousand |
| 23 Nov, 2021 | 657.0 | 675.8 | 655.8 | 668.85 | 67.39 Thousand |
| 22 Nov, 2021 | 671.05 | 673.6 | 649.0 | 652.15 | 100.68 Thousand |
| 18 Nov, 2021 | 672.9 | 674.45 | 655.0 | 670.75 | 74.44 Thousand |
| 17 Nov, 2021 | 681.7 | 686.05 | 665.0 | 667.55 | 99.82 Thousand |
| 16 Nov, 2021 | 687.0 | 691.55 | 680.0 | 681.7 | 82.36 Thousand |
| 15 Nov, 2021 | 716.7 | 718.0 | 678.1 | 681.7 | 194.08 Thousand |
| 12 Nov, 2021 | 713.0 | 723.95 | 707.0 | 708.75 | 118.16 Thousand |
| 11 Nov, 2021 | 717.55 | 729.5 | 710.4 | 712.95 | 89.7 Thousand |
| 10 Nov, 2021 | 729.0 | 738.5 | 709.0 | 714.0 | 95.92 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP