Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 677.95 | 693.9 | 675.0 | 677.35 | 91.99 Thousand |
| 07 Dec, 2021 | 676.0 | 684.9 | 670.0 | 671.15 | 40.91 Thousand |
| 06 Dec, 2021 | 690.0 | 692.45 | 669.0 | 671.3 | 75.47 Thousand |
| 03 Dec, 2021 | 685.7 | 693.85 | 675.0 | 687.35 | 124.66 Thousand |
| 02 Dec, 2021 | 651.0 | 678.7 | 651.0 | 674.45 | 96.61 Thousand |
| 01 Dec, 2021 | 650.0 | 669.0 | 647.0 | 656.4 | 51.36 Thousand |
| 30 Nov, 2021 | 645.0 | 665.0 | 645.0 | 649.0 | 52.25 Thousand |
| 29 Nov, 2021 | 665.0 | 668.0 | 638.0 | 642.55 | 58.58 Thousand |
| 26 Nov, 2021 | 671.0 | 681.25 | 664.9 | 668.65 | 50.59 Thousand |
| 25 Nov, 2021 | 685.2 | 691.85 | 680.0 | 682.2 | 62.87 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP