Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 679.85 | 679.85 | 666.0 | 668.75 | 41.41 Thousand |
| 04 Jan, 2022 | 690.0 | 690.0 | 672.55 | 675.5 | 51.47 Thousand |
| 03 Jan, 2022 | 680.0 | 693.45 | 676.3 | 682.45 | 110.97 Thousand |
| 31 Dec, 2021 | 666.0 | 676.8 | 662.0 | 674.85 | 83.54 Thousand |
| 30 Dec, 2021 | 665.0 | 672.0 | 655.0 | 658.45 | 70.45 Thousand |
| 29 Dec, 2021 | 660.0 | 668.0 | 657.0 | 658.6 | 39.74 Thousand |
| 28 Dec, 2021 | 648.0 | 660.05 | 646.0 | 655.6 | 75.68 Thousand |
| 27 Dec, 2021 | 641.1 | 656.05 | 635.15 | 645.3 | 45.05 Thousand |
| 24 Dec, 2021 | 649.95 | 652.0 | 641.3 | 644.5 | 32.11 Thousand |
| 23 Dec, 2021 | 646.95 | 650.6 | 641.35 | 647.25 | 31.04 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP