Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 724.85 | 737.0 | 717.3 | 732.75 | 111.89 Thousand |
| 18 Jan, 2022 | 718.8 | 741.55 | 718.8 | 723.7 | 282.36 Thousand |
| 17 Jan, 2022 | 719.95 | 724.0 | 713.05 | 718.8 | 73.78 Thousand |
| 14 Jan, 2022 | 719.9 | 724.9 | 712.95 | 715.75 | 51.35 Thousand |
| 13 Jan, 2022 | 715.5 | 729.0 | 686.1 | 721.45 | 204.62 Thousand |
| 12 Jan, 2022 | 718.7 | 724.9 | 710.25 | 715.5 | 225.53 Thousand |
| 11 Jan, 2022 | 692.0 | 717.0 | 688.05 | 705.2 | 204.89 Thousand |
| 10 Jan, 2022 | 664.0 | 697.2 | 655.0 | 692.3 | 182.01 Thousand |
| 07 Jan, 2022 | 664.0 | 671.35 | 650.1 | 654.7 | 78.25 Thousand |
| 06 Jan, 2022 | 666.0 | 672.3 | 657.0 | 658.85 | 49.2 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP