Heranba Industries Limited (HERANBA)

INR 249.45

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 634.5 645.0 632.0 642.2 65.97 Thousand
21 Dec, 2021 641.0 647.7 629.0 630.9 38.29 Thousand
20 Dec, 2021 647.0 647.0 622.2 632.05 76.11 Thousand
17 Dec, 2021 662.0 662.0 636.55 645.4 55.65 Thousand
16 Dec, 2021 669.0 678.0 658.0 661.3 85.63 Thousand
15 Dec, 2021 662.7 666.85 650.3 653.1 111.88 Thousand
14 Dec, 2021 668.85 668.85 656.05 659.15 50.35 Thousand
13 Dec, 2021 670.5 677.75 659.9 661.85 52.03 Thousand
10 Dec, 2021 672.0 675.0 665.0 667.0 62.07 Thousand
09 Dec, 2021 684.4 685.0 667.0 669.6 50.49 Thousand