Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 715.0 | 716.35 | 700.0 | 701.0 | 60.36 Thousand |
| 02 Feb, 2022 | 706.0 | 711.9 | 699.3 | 708.8 | 72.59 Thousand |
| 01 Feb, 2022 | 721.0 | 723.9 | 691.85 | 698.85 | 103.53 Thousand |
| 31 Jan, 2022 | 729.0 | 734.0 | 710.0 | 716.65 | 227.16 Thousand |
| 28 Jan, 2022 | 705.0 | 737.0 | 703.65 | 717.4 | 163.99 Thousand |
| 27 Jan, 2022 | 694.95 | 713.0 | 685.0 | 696.7 | 69.46 Thousand |
| 25 Jan, 2022 | 680.1 | 719.0 | 671.5 | 703.45 | 98.27 Thousand |
| 24 Jan, 2022 | 728.0 | 729.75 | 670.05 | 688.9 | 137.98 Thousand |
| 21 Jan, 2022 | 731.0 | 744.7 | 716.8 | 729.45 | 150.6 Thousand |
| 20 Jan, 2022 | 738.75 | 744.7 | 730.0 | 734.85 | 97.61 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP