Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 575.0 | 586.0 | 575.0 | 578.75 | 94.61 Thousand |
| 03 Mar, 2022 | 586.0 | 595.8 | 579.75 | 581.5 | 67.23 Thousand |
| 02 Mar, 2022 | 570.2 | 590.0 | 562.0 | 579.25 | 68.4 Thousand |
| 28 Feb, 2022 | 598.0 | 598.0 | 581.55 | 586.65 | 87.77 Thousand |
| 25 Feb, 2022 | 585.0 | 606.0 | 582.45 | 598.05 | 73.47 Thousand |
| 24 Feb, 2022 | 583.25 | 594.0 | 562.55 | 575.7 | 152.73 Thousand |
| 23 Feb, 2022 | 604.2 | 612.5 | 599.15 | 603.2 | 74.99 Thousand |
| 22 Feb, 2022 | 605.6 | 614.8 | 596.0 | 601.05 | 121.25 Thousand |
| 21 Feb, 2022 | 643.1 | 646.6 | 616.0 | 618.75 | 70.45 Thousand |
| 18 Feb, 2022 | 648.8 | 655.0 | 641.0 | 643.25 | 48.55 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP