Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 625.0 | 634.9 | 620.0 | 627.45 | 124.34 Thousand |
| 01 Apr, 2022 | 611.0 | 618.5 | 607.95 | 615.5 | 106.81 Thousand |
| 31 Mar, 2022 | 615.0 | 615.0 | 601.2 | 604.8 | 126.29 Thousand |
| 30 Mar, 2022 | 614.9 | 617.0 | 608.0 | 610.0 | 95.04 Thousand |
| 29 Mar, 2022 | 615.0 | 620.0 | 600.2 | 604.5 | 152.18 Thousand |
| 28 Mar, 2022 | 634.55 | 634.55 | 604.0 | 606.9 | 111.2 Thousand |
| 25 Mar, 2022 | 639.0 | 651.7 | 631.2 | 634.55 | 73.21 Thousand |
| 24 Mar, 2022 | 650.0 | 651.9 | 632.0 | 635.6 | 57.07 Thousand |
| 23 Mar, 2022 | 652.0 | 655.0 | 645.0 | 647.65 | 60.82 Thousand |
| 22 Mar, 2022 | 660.0 | 661.7 | 641.0 | 643.7 | 67.08 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP