Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 656.0 | 675.6 | 648.5 | 656.45 | 115.68 Thousand |
| 17 Mar, 2022 | 656.05 | 668.8 | 646.2 | 649.75 | 83.51 Thousand |
| 16 Mar, 2022 | 672.3 | 677.3 | 652.05 | 658.15 | 112.24 Thousand |
| 15 Mar, 2022 | 609.9 | 708.8 | 604.95 | 665.05 | 803.39 Thousand |
| 14 Mar, 2022 | 602.0 | 609.1 | 597.0 | 602.65 | 104.13 Thousand |
| 11 Mar, 2022 | 590.0 | 598.0 | 586.85 | 594.85 | 48.79 Thousand |
| 10 Mar, 2022 | 594.0 | 596.55 | 582.5 | 590.4 | 64.5 Thousand |
| 09 Mar, 2022 | 564.8 | 585.0 | 564.55 | 580.1 | 93.58 Thousand |
| 08 Mar, 2022 | 564.0 | 570.0 | 551.1 | 560.7 | 57.25 Thousand |
| 07 Mar, 2022 | 577.0 | 578.0 | 554.9 | 557.7 | 76.91 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP