Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 654.3 | 657.8 | 649.0 | 650.5 | 61.23 Thousand |
| 16 Feb, 2022 | 659.2 | 663.9 | 649.0 | 650.85 | 36.48 Thousand |
| 15 Feb, 2022 | 661.0 | 661.0 | 640.0 | 655.75 | 52.12 Thousand |
| 14 Feb, 2022 | 660.1 | 666.6 | 640.05 | 646.4 | 87.13 Thousand |
| 11 Feb, 2022 | 670.0 | 677.55 | 657.15 | 670.25 | 66.67 Thousand |
| 10 Feb, 2022 | 674.7 | 681.0 | 666.2 | 675.45 | 44.36 Thousand |
| 09 Feb, 2022 | 674.5 | 686.9 | 664.95 | 669.35 | 65.33 Thousand |
| 08 Feb, 2022 | 693.0 | 698.9 | 665.95 | 673.6 | 56.93 Thousand |
| 07 Feb, 2022 | 697.0 | 703.25 | 686.8 | 690.15 | 30.47 Thousand |
| 04 Feb, 2022 | 702.05 | 708.0 | 694.05 | 696.4 | 66.5 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP