Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 748.0 | 753.75 | 715.0 | 719.25 | 150.09 Thousand |
| 22 Oct, 2021 | 742.65 | 766.65 | 739.1 | 748.1 | 135.02 Thousand |
| 21 Oct, 2021 | 753.9 | 755.0 | 729.05 | 739.55 | 146.21 Thousand |
| 20 Oct, 2021 | 763.95 | 768.45 | 740.1 | 745.3 | 170.11 Thousand |
| 19 Oct, 2021 | 779.95 | 781.5 | 760.25 | 763.95 | 140.03 Thousand |
| 18 Oct, 2021 | 788.0 | 794.0 | 773.3 | 775.05 | 236.6 Thousand |
| 14 Oct, 2021 | 782.0 | 798.75 | 774.0 | 782.25 | 165.03 Thousand |
| 13 Oct, 2021 | 790.0 | 794.0 | 778.0 | 779.45 | 204.17 Thousand |
| 12 Oct, 2021 | 790.0 | 799.0 | 778.0 | 789.5 | 148.99 Thousand |
| 11 Oct, 2021 | 805.0 | 808.0 | 787.0 | 790.05 | 173.45 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP