Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 730.0 | 732.5 | 718.0 | 720.8 | 79.68 Thousand |
| 12 Jul, 2021 | 716.5 | 736.0 | 716.5 | 727.9 | 124.97 Thousand |
| 09 Jul, 2021 | 723.0 | 724.8 | 713.5 | 716.4 | 85.64 Thousand |
| 08 Jul, 2021 | 738.7 | 738.7 | 718.0 | 722.95 | 124.49 Thousand |
| 07 Jul, 2021 | 728.0 | 744.9 | 716.6 | 738.7 | 244.31 Thousand |
| 06 Jul, 2021 | 743.0 | 751.95 | 720.05 | 725.3 | 237.19 Thousand |
| 05 Jul, 2021 | 709.7 | 753.85 | 706.75 | 740.85 | 843.82 Thousand |
| 02 Jul, 2021 | 692.85 | 707.9 | 690.0 | 702.95 | 190.95 Thousand |
| 01 Jul, 2021 | 694.6 | 695.3 | 686.2 | 689.1 | 99.05 Thousand |
| 30 Jun, 2021 | 695.85 | 703.7 | 692.0 | 694.6 | 169.45 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP