Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 731.0 | 742.7 | 721.9 | 730.6 | 207.14 Thousand |
| 31 May, 2021 | 735.0 | 744.0 | 727.0 | 729.3 | 294.81 Thousand |
| 28 May, 2021 | 721.6 | 733.4 | 713.0 | 728.05 | 396.12 Thousand |
| 27 May, 2021 | 733.05 | 736.75 | 719.2 | 723.5 | 159.13 Thousand |
| 26 May, 2021 | 740.0 | 740.0 | 730.1 | 733.2 | 175.28 Thousand |
| 25 May, 2021 | 727.0 | 744.7 | 727.0 | 735.85 | 319.99 Thousand |
| 24 May, 2021 | 729.0 | 737.2 | 722.25 | 726.9 | 309.09 Thousand |
| 21 May, 2021 | 730.0 | 738.1 | 716.35 | 724.2 | 420.47 Thousand |
| 20 May, 2021 | 752.0 | 758.0 | 724.0 | 727.3 | 263.4 Thousand |
| 19 May, 2021 | 740.0 | 767.0 | 736.65 | 750.65 | 361.76 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP