Heranba Industries Limited (HERANBA.NS)

INR 259.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 246.0 246.0 246.0 246.0 1207.00
08 May, 2025 255.0 255.0 251.0 251.0 4385.00
07 May, 2025 254.35 254.35 254.35 254.35 8052.00
06 May, 2025 270.1 270.1 259.55 259.55 19.17 Thousand
05 May, 2025 264.85 264.85 264.85 264.85 23.3 Thousand
02 May, 2025 253.0 259.7 253.0 259.7 30.7 Thousand
30 Apr, 2025 254.61 254.61 254.61 254.61 6222.00
29 Apr, 2025 259.81 259.81 259.81 259.81 17.13 Thousand
28 Apr, 2025 265.12 265.12 265.12 265.12 7173.00
25 Apr, 2025 270.54 270.54 270.54 270.54 1519.00