Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 263.95 | 265.3 | 259.0 | 260.8 | 27.19 Thousand |
| 18 Nov, 2025 | 264.3 | 269.0 | 262.0 | 263.95 | 35.91 Thousand |
| 17 Nov, 2025 | 274.0 | 279.75 | 261.95 | 264.25 | 88.01 Thousand |
| 14 Nov, 2025 | 271.2 | 280.0 | 271.2 | 273.75 | 29.31 Thousand |
| 13 Nov, 2025 | 277.1 | 281.95 | 277.1 | 278.0 | 21.15 Thousand |
| 12 Nov, 2025 | 276.0 | 280.0 | 273.05 | 277.1 | 20.19 Thousand |
| 11 Nov, 2025 | 279.0 | 280.2 | 272.9 | 276.25 | 35.5 Thousand |
| 10 Nov, 2025 | 282.0 | 284.95 | 278.0 | 279.15 | 25.46 Thousand |
| 07 Nov, 2025 | 287.5 | 292.2 | 282.0 | 283.0 | 49.49 Thousand |
| 06 Nov, 2025 | 296.85 | 299.85 | 286.55 | 291.85 | 24.23 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP