Heranba Industries Limited (HERANBA.NS)

INR 223.56

(4.75%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 229.1 237.69 226.19 232.36 59.89 Thousand
03 Mar, 2025 241.05 243.09 221.1 229.63 113.17 Thousand
28 Feb, 2025 245.7 247.0 236.0 237.5 81.8 Thousand
27 Feb, 2025 251.0 252.65 238.2 241.85 92.26 Thousand
25 Feb, 2025 245.85 255.5 245.25 251.9 112.44 Thousand
24 Feb, 2025 252.0 256.1 244.5 245.75 62.06 Thousand
21 Feb, 2025 254.7 264.75 249.0 252.55 137.97 Thousand
20 Feb, 2025 251.0 256.9 249.0 253.75 93.08 Thousand
19 Feb, 2025 245.05 256.85 244.8 254.25 105.59 Thousand
18 Feb, 2025 259.05 264.6 242.35 244.7 201.86 Thousand