Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 295.3 | 295.3 | 295.3 | 295.3 | - |
| 04 Nov, 2025 | 298.9 | 300.05 | 294.85 | 295.3 | 11.08 Thousand |
| 03 Nov, 2025 | 298.2 | 300.0 | 296.0 | 298.85 | 13.18 Thousand |
| 31 Oct, 2025 | 298.1 | 305.0 | 298.0 | 299.85 | 14.1 Thousand |
| 30 Oct, 2025 | 298.25 | 302.3 | 298.2 | 300.15 | 15.32 Thousand |
| 29 Oct, 2025 | 300.0 | 303.5 | 298.0 | 300.8 | 25.24 Thousand |
| 28 Oct, 2025 | 301.4 | 303.6 | 299.6 | 300.65 | 20.38 Thousand |
| 27 Oct, 2025 | 305.75 | 306.1 | 302.0 | 302.9 | 12.21 Thousand |
| 24 Oct, 2025 | 305.05 | 315.0 | 304.15 | 305.75 | 24.07 Thousand |
| 23 Oct, 2025 | 311.0 | 312.4 | 304.15 | 305.45 | 26.04 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP