Heranba Industries Limited (HERANBA.NS)

INR 259.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 276.07 276.07 276.07 276.07 6366.00
23 Apr, 2025 281.71 281.71 281.71 281.71 11.52 Thousand
22 Apr, 2025 287.46 287.46 276.0 287.46 98.33 Thousand
21 Apr, 2025 273.78 273.78 273.78 273.78 11.39 Thousand
17 Apr, 2025 260.75 260.75 260.75 260.75 18.43 Thousand
16 Apr, 2025 239.88 248.34 236.0 248.34 19.22 Thousand
15 Apr, 2025 239.84 239.84 235.0 236.52 24.33 Thousand
11 Apr, 2025 236.7 240.0 228.6 233.74 29.45 Thousand
09 Apr, 2025 234.99 235.0 222.55 229.25 12.18 Thousand
08 Apr, 2025 234.0 236.5 220.89 232.85 21.6 Thousand