Heranba Industries Limited (HERANBA.NS)

INR 223.56

(4.75%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 274.0 275.05 260.3 262.1 179.01 Thousand
14 Feb, 2025 317.0 318.45 271.0 276.0 513.87 Thousand
13 Feb, 2025 316.65 325.05 311.8 314.3 61.34 Thousand
12 Feb, 2025 308.0 319.85 295.3 313.55 71 Thousand
11 Feb, 2025 321.0 321.05 305.0 307.95 63.81 Thousand
10 Feb, 2025 334.85 340.45 318.85 319.6 92.84 Thousand
07 Feb, 2025 340.0 345.2 331.2 334.85 51.97 Thousand
06 Feb, 2025 338.45 347.0 333.8 344.9 48.45 Thousand
05 Feb, 2025 331.1 339.9 331.1 336.75 41.53 Thousand
04 Feb, 2025 332.0 338.4 327.5 329.55 91.72 Thousand