Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 310.0 | 313.1 | 309.15 | 311.0 | 11.96 Thousand |
| 20 Oct, 2025 | 300.2 | 307.8 | 297.5 | 304.15 | 33.16 Thousand |
| 17 Oct, 2025 | 306.15 | 308.2 | 299.0 | 300.2 | 28.05 Thousand |
| 16 Oct, 2025 | 307.4 | 313.45 | 302.5 | 304.95 | 32.8 Thousand |
| 15 Oct, 2025 | 311.5 | 312.95 | 307.4 | 308.9 | 17.27 Thousand |
| 14 Oct, 2025 | 317.0 | 327.0 | 310.25 | 311.8 | 41.98 Thousand |
| 13 Oct, 2025 | 316.3 | 322.75 | 312.25 | 317.7 | 122.85 Thousand |
| 10 Oct, 2025 | 296.05 | 319.0 | 295.8 | 316.35 | 226 Thousand |
| 09 Oct, 2025 | 295.1 | 298.95 | 293.0 | 294.85 | 16.1 Thousand |
| 08 Oct, 2025 | 295.0 | 308.0 | 292.5 | 296.5 | 39.28 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP