Heranba Industries Limited (HERANBA.NS)

INR 229.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 332.0 338.4 327.5 329.55 91.72 Thousand
03 Feb, 2025 333.95 337.6 327.1 328.85 29.91 Thousand
01 Feb, 2025 338.25 343.8 333.3 338.1 55.07 Thousand
31 Jan, 2025 336.7 348.2 331.3 334.95 85.91 Thousand
30 Jan, 2025 340.75 347.2 334.1 335.05 64.32 Thousand
29 Jan, 2025 326.45 345.0 326.45 337.4 70.42 Thousand
28 Jan, 2025 338.45 341.0 317.95 327.4 96.75 Thousand
27 Jan, 2025 347.15 347.15 332.8 338.5 81.71 Thousand
24 Jan, 2025 369.8 369.8 345.55 348.6 77.81 Thousand
23 Jan, 2025 365.25 376.1 365.0 366.95 66.48 Thousand