Heranba Industries Limited (HERANBA.NS)

INR 229.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 404.6 405.8 388.35 393.45 59.04 Thousand
07 Jan, 2025 390.05 407.05 390.05 402.65 69.33 Thousand
06 Jan, 2025 415.0 418.55 381.4 387.25 109.96 Thousand
03 Jan, 2025 418.0 420.45 412.4 415.7 41.91 Thousand
02 Jan, 2025 429.9 435.85 413.15 416.05 83.64 Thousand
01 Jan, 2025 412.45 437.2 408.3 426.65 124.13 Thousand
31 Dec, 2024 399.0 411.9 399.0 409.65 44.41 Thousand
30 Dec, 2024 409.5 412.8 398.5 401.2 56.54 Thousand
27 Dec, 2024 411.9 415.3 409.35 413.6 31.51 Thousand
26 Dec, 2024 425.0 425.0 403.7 410.4 67.24 Thousand