Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 333.1 | 335.35 | 331.1 | 332.75 | 21.4 Thousand |
| 08 Sep, 2025 | 337.0 | 347.95 | 328.6 | 332.35 | 35.75 Thousand |
| 05 Sep, 2025 | 339.9 | 347.25 | 331.55 | 334.6 | 43.54 Thousand |
| 04 Sep, 2025 | 355.5 | 358.35 | 337.3 | 338.1 | 84.56 Thousand |
| 03 Sep, 2025 | 357.0 | 363.7 | 345.25 | 353.2 | 48.41 Thousand |
| 02 Sep, 2025 | 351.8 | 357.85 | 347.7 | 348.9 | 25.69 Thousand |
| 01 Sep, 2025 | 350.25 | 357.0 | 345.75 | 350.4 | 55.72 Thousand |
| 29 Aug, 2025 | 357.95 | 360.2 | 350.0 | 352.65 | 33.83 Thousand |
| 28 Aug, 2025 | 360.1 | 364.0 | 355.3 | 357.95 | 41.43 Thousand |
| 27 Aug, 2025 | 362.4 | 362.4 | 362.4 | 362.4 | - |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP