Heranba Industries Limited (HERANBA.NS)

INR 259.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 230.4 233.0 227.2 230.91 72.66 Thousand
20 Mar, 2025 222.1 232.7 222.1 229.18 72.66 Thousand
19 Mar, 2025 219.65 224.09 215.25 223.56 80.02 Thousand
18 Mar, 2025 212.0 220.0 211.0 213.42 82.52 Thousand
17 Mar, 2025 215.05 216.0 208.05 211.25 77.49 Thousand
13 Mar, 2025 219.9 219.9 210.0 214.16 61.75 Thousand
12 Mar, 2025 210.1 222.0 208.0 210.3 95.95 Thousand
11 Mar, 2025 221.2 225.0 214.13 215.15 95.95 Thousand
10 Mar, 2025 237.27 238.45 225.4 225.4 77.08 Thousand
07 Mar, 2025 235.0 246.95 235.0 237.27 57.28 Thousand