Heranba Industries Limited (HERANBA.NS)

INR 229.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 422.15 430.95 420.0 422.9 45.6 Thousand
23 Dec, 2024 425.5 431.8 415.3 420.1 101.25 Thousand
20 Dec, 2024 445.0 452.6 414.15 422.8 185.96 Thousand
19 Dec, 2024 450.1 450.65 441.05 448.2 48.79 Thousand
18 Dec, 2024 465.0 465.25 447.25 450.1 65.71 Thousand
17 Dec, 2024 472.0 472.0 457.25 461.4 68.47 Thousand
16 Dec, 2024 467.15 473.85 460.0 469.0 59.2 Thousand
13 Dec, 2024 469.85 474.0 455.0 460.25 84.17 Thousand
12 Dec, 2024 485.6 491.2 468.0 469.8 98.08 Thousand
11 Dec, 2024 483.5 489.9 480.05 485.15 56.52 Thousand