Heranba Industries Limited (HERANBA.NS)

INR 211.77

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 472.0 472.0 457.25 461.4 68.47 Thousand
16 Dec, 2024 467.15 473.85 460.0 469.0 59.2 Thousand
13 Dec, 2024 469.85 474.0 455.0 460.25 84.17 Thousand
12 Dec, 2024 485.6 491.2 468.0 469.8 98.08 Thousand
11 Dec, 2024 483.5 489.9 480.05 485.15 56.52 Thousand
10 Dec, 2024 484.9 488.5 475.95 480.3 81.22 Thousand
09 Dec, 2024 486.0 497.0 486.0 489.1 55.51 Thousand
06 Dec, 2024 491.5 494.0 480.4 491.3 99.96 Thousand
05 Dec, 2024 496.5 496.5 483.0 485.35 79.03 Thousand
04 Dec, 2024 479.6 500.0 476.3 489.15 179.11 Thousand