Heranba Industries Limited (HERANBA.NS)
INR 259.7
(2.0%)
INR 259.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 245.05 | 256.85 | 244.8 | 254.25 | 105.59 Thousand |
| 18 Feb, 2025 | 259.05 | 264.6 | 242.35 | 244.7 | 201.86 Thousand |
| 17 Feb, 2025 | 274.0 | 275.05 | 260.3 | 262.1 | 179.01 Thousand |
| 14 Feb, 2025 | 317.0 | 318.45 | 271.0 | 276.0 | 513.87 Thousand |
| 13 Feb, 2025 | 316.65 | 325.05 | 311.8 | 314.3 | 61.34 Thousand |
| 12 Feb, 2025 | 308.0 | 319.85 | 295.3 | 313.55 | 71 Thousand |
| 11 Feb, 2025 | 321.0 | 321.05 | 305.0 | 307.95 | 63.81 Thousand |
| 10 Feb, 2025 | 334.85 | 340.45 | 318.85 | 319.6 | 92.84 Thousand |
| 07 Feb, 2025 | 340.0 | 345.2 | 331.2 | 334.85 | 51.97 Thousand |
| 06 Feb, 2025 | 338.45 | 347.0 | 333.8 | 344.9 | 48.45 Thousand |
4634
GMA
MINDACORP
6664
8083
MMFL