Heranba Industries Limited (HERANBA.NS)

INR 211.77

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 478.4 494.0 474.5 478.6 182.72 Thousand
02 Dec, 2024 471.8 480.2 464.6 474.2 107.09 Thousand
29 Nov, 2024 470.25 476.95 460.1 472.4 73.09 Thousand
28 Nov, 2024 474.05 482.0 464.8 468.4 73.01 Thousand
27 Nov, 2024 476.6 483.15 470.6 474.05 80.1 Thousand
26 Nov, 2024 463.5 477.3 463.3 472.35 96.14 Thousand
25 Nov, 2024 468.0 471.95 459.2 462.45 64.77 Thousand
22 Nov, 2024 451.95 460.45 450.5 455.15 70.19 Thousand
21 Nov, 2024 459.25 466.95 450.5 452.85 123.31 Thousand
19 Nov, 2024 464.9 478.5 463.4 466.25 126.5 Thousand