Heranba Industries Limited (HERANBA.NS)

INR 213.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 492.55 494.2 477.3 485.4 58.08 Thousand
01 Nov, 2024 498.9 498.9 485.1 492.6 62.25 Thousand
31 Oct, 2024 486.0 494.8 479.7 485.4 80.32 Thousand
30 Oct, 2024 460.0 491.0 459.65 484.9 151.64 Thousand
29 Oct, 2024 454.85 465.2 452.0 463.3 82.24 Thousand
28 Oct, 2024 442.75 456.75 434.1 452.15 65.42 Thousand
25 Oct, 2024 459.15 460.15 437.0 441.4 74.57 Thousand
24 Oct, 2024 472.0 484.05 453.35 456.95 54.69 Thousand
23 Oct, 2024 451.35 476.15 441.0 471.1 131.41 Thousand
22 Oct, 2024 479.1 480.45 449.45 451.35 143.74 Thousand