Heranba Industries Limited (HERANBA.NS)

INR 221.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 455.55 473.9 447.35 470.85 177.76 Thousand
07 Oct, 2024 465.0 471.95 441.0 453.25 157.28 Thousand
04 Oct, 2024 480.0 483.0 456.8 461.55 114.2 Thousand
03 Oct, 2024 477.35 489.15 473.35 477.45 61 Thousand
01 Oct, 2024 472.3 493.95 472.3 489.6 88.08 Thousand
30 Sep, 2024 480.0 483.05 470.05 476.8 62.33 Thousand
27 Sep, 2024 473.55 493.0 473.55 480.75 69.25 Thousand
26 Sep, 2024 486.65 487.0 470.0 478.35 115.61 Thousand
25 Sep, 2024 495.6 503.1 480.0 483.55 81.02 Thousand
24 Sep, 2024 502.8 504.65 492.5 495.6 81.94 Thousand