Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 276.5 | 289.8 | 270.15 | 289.8 | 28.75 Thousand |
| 13 Jun, 2025 | 276.0 | 276.0 | 265.55 | 276.0 | 13.95 Thousand |
| 12 Jun, 2025 | 270.95 | 272.7 | 270.4 | 270.95 | 4298.00 |
| 11 Jun, 2025 | 274.05 | 275.75 | 274.05 | 274.05 | 11.12 Thousand |
| 10 Jun, 2025 | 279.65 | 280.9 | 279.65 | 279.65 | 10.84 Thousand |
| 09 Jun, 2025 | 285.35 | 287.75 | 285.35 | 285.35 | 4382.00 |
| 06 Jun, 2025 | 289.2 | 293.6 | 289.2 | 289.2 | 8341.00 |
| 05 Jun, 2025 | 295.05 | 298.0 | 295.0 | 295.05 | 10.58 Thousand |
| 04 Jun, 2025 | 298.0 | 306.0 | 298.0 | 298.0 | 8541.00 |
| 03 Jun, 2025 | 300.0 | 304.2 | 299.0 | 300.0 | 14.41 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP