Heranba Industries Limited (HERANBA.NS)

INR 221.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 500.95 508.5 492.8 497.8 97.62 Thousand
20 Sep, 2024 484.0 498.65 484.0 491.35 123.03 Thousand
19 Sep, 2024 513.0 513.0 479.65 484.05 242.44 Thousand
18 Sep, 2024 485.0 531.75 484.45 509.65 1.17 Million
17 Sep, 2024 480.25 487.35 478.05 485.1 122.55 Thousand
16 Sep, 2024 486.0 489.95 475.05 480.25 91.82 Thousand
15 Sep, 2024 486.0 489.95 483.1 484.3 2997.00
13 Sep, 2024 480.1 494.05 478.8 482.55 95.22 Thousand
12 Sep, 2024 483.0 488.45 476.4 480.1 95.22 Thousand
11 Sep, 2024 488.0 497.7 479.35 481.2 96.39 Thousand