Heranba Industries Limited (HERANBA.NS)
INR 259.7
(2.0%)
INR 259.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 485.6 | 491.2 | 468.0 | 469.8 | 98.08 Thousand |
| 11 Dec, 2024 | 483.5 | 489.9 | 480.05 | 485.15 | 56.52 Thousand |
| 10 Dec, 2024 | 484.9 | 488.5 | 475.95 | 480.3 | 81.22 Thousand |
| 09 Dec, 2024 | 486.0 | 497.0 | 486.0 | 489.1 | 55.51 Thousand |
| 06 Dec, 2024 | 491.5 | 494.0 | 480.4 | 491.3 | 99.96 Thousand |
| 05 Dec, 2024 | 496.5 | 496.5 | 483.0 | 485.35 | 79.03 Thousand |
| 04 Dec, 2024 | 479.6 | 500.0 | 476.3 | 489.15 | 179.11 Thousand |
| 03 Dec, 2024 | 478.4 | 494.0 | 474.5 | 478.6 | 182.72 Thousand |
| 02 Dec, 2024 | 471.8 | 480.2 | 464.6 | 474.2 | 107.09 Thousand |
| 29 Nov, 2024 | 470.25 | 476.95 | 460.1 | 472.4 | 73.09 Thousand |
4634
GMA
MINDACORP
6664
8083
MMFL