Heranba Industries Limited (HERANBA.NS)

INR 221.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 487.6 494.0 484.3 486.7 96.39 Thousand
09 Sep, 2024 485.05 500.0 475.55 487.6 147.26 Thousand
08 Sep, 2024 485.05 500.0 475.55 487.6 147.26 Thousand
06 Sep, 2024 495.7 498.45 479.1 487.4 132.21 Thousand
05 Sep, 2024 499.85 504.85 490.5 493.35 132.21 Thousand
04 Sep, 2024 498.9 511.9 490.0 494.05 190.11 Thousand
03 Sep, 2024 505.35 509.8 497.5 500.05 190.11 Thousand
02 Sep, 2024 506.1 521.65 496.5 500.35 269.55 Thousand
01 Sep, 2024 506.1 521.65 496.5 500.35 269.55 Thousand
30 Aug, 2024 494.1 522.0 492.15 503.1 406.06 Thousand