Heranba Industries Limited (HERANBA.NS)

INR 259.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 470.25 476.95 460.1 472.4 73.09 Thousand
28 Nov, 2024 474.05 482.0 464.8 468.4 73.01 Thousand
27 Nov, 2024 476.6 483.15 470.6 474.05 80.1 Thousand
26 Nov, 2024 463.5 477.3 463.3 472.35 96.14 Thousand
25 Nov, 2024 468.0 471.95 459.2 462.45 64.77 Thousand
22 Nov, 2024 451.95 460.45 450.5 455.15 70.19 Thousand
21 Nov, 2024 459.25 466.95 450.5 452.85 123.31 Thousand
19 Nov, 2024 464.9 478.5 463.4 466.25 126.5 Thousand
18 Nov, 2024 479.05 479.45 461.15 463.5 109.43 Thousand
14 Nov, 2024 464.95 496.8 458.35 480.7 227.8 Thousand