Heranba Industries Limited (HERANBA.NS)

INR 232.85

(2.62%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 498.9 511.9 490.0 494.05 190.11 Thousand
03 Sep, 2024 505.35 509.8 497.5 500.05 190.11 Thousand
02 Sep, 2024 506.1 521.65 496.5 500.35 269.55 Thousand
01 Sep, 2024 506.1 521.65 496.5 500.35 269.55 Thousand
30 Aug, 2024 494.1 522.0 492.15 503.1 406.06 Thousand
29 Aug, 2024 508.55 515.6 488.0 492.0 406.06 Thousand
28 Aug, 2024 478.95 527.9 473.75 503.5 2.19 Million
27 Aug, 2024 478.25 483.95 472.2 473.75 2.19 Million
26 Aug, 2024 487.8 488.0 471.0 473.6 156.84 Thousand
25 Aug, 2024 487.8 488.0 471.0 473.6 156.84 Thousand