Heranba Industries Limited (HERANBA.NS)

INR 259.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 520.95 527.15 495.1 500.85 148.13 Thousand
11 Nov, 2024 530.0 530.25 502.5 518.15 240.36 Thousand
08 Nov, 2024 542.35 545.5 522.65 529.6 136.25 Thousand
07 Nov, 2024 545.95 562.0 537.0 540.2 394.46 Thousand
06 Nov, 2024 519.5 548.0 514.1 544.3 595.8 Thousand
05 Nov, 2024 484.85 524.8 482.45 518.3 547.31 Thousand
04 Nov, 2024 492.55 494.2 477.3 485.4 58.08 Thousand
01 Nov, 2024 498.9 498.9 485.1 492.6 62.25 Thousand
31 Oct, 2024 486.0 494.8 479.7 485.4 80.32 Thousand
30 Oct, 2024 460.0 491.0 459.65 484.9 151.64 Thousand