Heranba Industries Limited (HERANBA.NS)

INR 245.95

(4.94%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 467.0 477.95 465.4 471.5 285.83 Thousand
18 Aug, 2024 467.0 477.95 465.4 471.5 285.83 Thousand
16 Aug, 2024 454.0 469.4 446.9 458.3 303.59 Thousand
15 Aug, 2024 454.0 469.4 446.9 458.3 303.59 Thousand
14 Aug, 2024 454.2 462.0 436.65 442.9 343.95 Thousand
13 Aug, 2024 479.8 491.0 435.0 443.95 2.08 Million
12 Aug, 2024 402.0 479.8 402.0 479.8 2.42 Million
11 Aug, 2024 402.0 479.8 402.0 479.8 2.42 Million
09 Aug, 2024 374.8 405.0 369.0 399.85 349.07 Thousand
08 Aug, 2024 370.5 378.0 362.1 364.8 349.07 Thousand