Heranba Industries Limited (HERANBA.NS)
INR 259.7
(2.0%)
INR 259.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 454.85 | 465.2 | 452.0 | 463.3 | 82.24 Thousand |
| 28 Oct, 2024 | 442.75 | 456.75 | 434.1 | 452.15 | 65.42 Thousand |
| 25 Oct, 2024 | 459.15 | 460.15 | 437.0 | 441.4 | 74.57 Thousand |
| 24 Oct, 2024 | 472.0 | 484.05 | 453.35 | 456.95 | 54.69 Thousand |
| 23 Oct, 2024 | 451.35 | 476.15 | 441.0 | 471.1 | 131.41 Thousand |
| 22 Oct, 2024 | 479.1 | 480.45 | 449.45 | 451.35 | 143.74 Thousand |
| 21 Oct, 2024 | 482.0 | 490.0 | 474.25 | 477.1 | 126.24 Thousand |
| 18 Oct, 2024 | 474.7 | 479.7 | 466.55 | 475.95 | 48.92 Thousand |
| 17 Oct, 2024 | 498.95 | 498.95 | 476.1 | 479.5 | 97.45 Thousand |
| 16 Oct, 2024 | 467.9 | 499.7 | 467.9 | 494.55 | 281.51 Thousand |
4634
GMA
MINDACORP
6664
8083
MMFL