Heranba Industries Limited (HERANBA.NS)
INR 259.7
(2.0%)
INR 259.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 472.3 | 493.95 | 472.3 | 489.6 | 88.08 Thousand |
| 30 Sep, 2024 | 480.0 | 483.05 | 470.05 | 476.8 | 62.33 Thousand |
| 27 Sep, 2024 | 473.55 | 493.0 | 473.55 | 480.75 | 69.25 Thousand |
| 26 Sep, 2024 | 486.65 | 487.0 | 470.0 | 478.35 | 115.61 Thousand |
| 25 Sep, 2024 | 495.6 | 503.1 | 480.0 | 483.55 | 81.02 Thousand |
| 24 Sep, 2024 | 502.8 | 504.65 | 492.5 | 495.6 | 81.94 Thousand |
| 23 Sep, 2024 | 500.95 | 508.5 | 492.8 | 497.8 | 97.62 Thousand |
| 20 Sep, 2024 | 484.0 | 498.65 | 484.0 | 491.35 | 123.03 Thousand |
| 19 Sep, 2024 | 513.0 | 513.0 | 479.65 | 484.05 | 242.44 Thousand |
| 18 Sep, 2024 | 485.0 | 531.75 | 484.45 | 509.65 | 1.17 Million |
4634
GMA
MINDACORP
6664
8083
MMFL