Heranba Industries Limited (HERANBA.NS)

INR 245.95

(4.94%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 388.9 403.0 385.4 398.3 387.79 Thousand
25 Jul, 2024 377.5 386.85 371.2 385.3 387.79 Thousand
24 Jul, 2024 364.6 382.0 362.7 378.85 117.73 Thousand
23 Jul, 2024 368.6 375.0 351.55 364.6 135.12 Thousand
22 Jul, 2024 348.0 369.75 347.2 368.05 135.12 Thousand
21 Jul, 2024 348.0 369.75 347.2 368.05 110 Thousand
19 Jul, 2024 359.0 359.0 351.35 352.9 50.23 Thousand
18 Jul, 2024 373.15 373.65 356.9 360.9 67.84 Thousand
17 Jul, 2024 373.15 373.65 356.9 360.9 67.84 Thousand
16 Jul, 2024 369.5 381.0 369.5 372.2 79.56 Thousand