Heranba Industries Limited (HERANBA.NS)

INR 245.95

(4.94%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 374.9 377.7 368.75 375.5 79.91 Thousand
06 Aug, 2024 371.85 377.8 361.0 366.35 71.58 Thousand
05 Aug, 2024 383.0 384.55 364.75 366.35 162.23 Thousand
04 Aug, 2024 383.0 384.55 364.75 366.35 162.23 Thousand
02 Aug, 2024 386.55 402.0 385.0 392.35 86.17 Thousand
01 Aug, 2024 402.05 404.3 393.1 396.55 86.17 Thousand
31 Jul, 2024 409.85 411.7 396.85 398.1 79.05 Thousand
30 Jul, 2024 398.35 416.0 398.35 407.85 284.77 Thousand
29 Jul, 2024 395.25 406.15 393.0 401.2 284.77 Thousand
28 Jul, 2024 395.25 406.15 393.0 401.2 182.66 Thousand