Heranba Industries Limited (HERANBA.NS)

INR 259.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 467.9 499.7 467.9 494.55 281.51 Thousand
15 Oct, 2024 471.15 471.15 460.05 466.65 87.63 Thousand
14 Oct, 2024 479.45 479.95 465.6 469.7 50.5 Thousand
11 Oct, 2024 484.15 485.0 473.0 476.3 58.44 Thousand
10 Oct, 2024 475.5 487.35 470.55 479.4 73.14 Thousand
09 Oct, 2024 470.85 488.65 470.05 472.5 94 Thousand
08 Oct, 2024 455.55 473.9 447.35 470.85 177.76 Thousand
07 Oct, 2024 465.0 471.95 441.0 453.25 157.28 Thousand
04 Oct, 2024 480.0 483.0 456.8 461.55 114.2 Thousand
03 Oct, 2024 477.35 489.15 473.35 477.45 61 Thousand