Heranba Industries Limited (HERANBA.NS)

INR 232.85

(2.62%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 359.0 359.0 351.35 352.9 50.23 Thousand
18 Jul, 2024 373.15 373.65 356.9 360.9 67.84 Thousand
17 Jul, 2024 373.15 373.65 356.9 360.9 67.84 Thousand
16 Jul, 2024 369.5 381.0 369.5 372.2 79.56 Thousand
15 Jul, 2024 372.0 373.45 362.75 369.5 79.56 Thousand
14 Jul, 2024 372.0 373.45 362.75 369.5 76.4 Thousand
12 Jul, 2024 382.0 384.8 368.05 369.8 74.96 Thousand
11 Jul, 2024 372.65 384.3 370.05 379.35 74.96 Thousand
10 Jul, 2024 380.0 380.0 365.2 372.65 64.98 Thousand
09 Jul, 2024 377.5 385.9 377.5 379.75 57.63 Thousand