Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 245.7 | 247.0 | 236.0 | 237.5 | 81.8 Thousand |
| 27 Feb, 2025 | 251.0 | 252.65 | 238.2 | 241.85 | 92.26 Thousand |
| 25 Feb, 2025 | 245.85 | 255.5 | 245.25 | 251.9 | 112.44 Thousand |
| 24 Feb, 2025 | 252.0 | 256.1 | 244.5 | 245.75 | 62.06 Thousand |
| 21 Feb, 2025 | 254.7 | 264.75 | 249.0 | 252.55 | 137.97 Thousand |
| 20 Feb, 2025 | 251.0 | 256.9 | 249.0 | 253.75 | 93.08 Thousand |
| 19 Feb, 2025 | 245.05 | 256.85 | 244.8 | 254.25 | 105.59 Thousand |
| 18 Feb, 2025 | 259.05 | 264.6 | 242.35 | 244.7 | 201.86 Thousand |
| 17 Feb, 2025 | 274.0 | 275.05 | 260.3 | 262.1 | 179.01 Thousand |
| 14 Feb, 2025 | 317.0 | 318.45 | 271.0 | 276.0 | 513.87 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP