Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 336.7 | 348.2 | 331.3 | 334.95 | 85.91 Thousand |
| 30 Jan, 2025 | 340.75 | 347.2 | 334.1 | 335.05 | 64.32 Thousand |
| 29 Jan, 2025 | 326.45 | 345.0 | 326.45 | 337.4 | 70.42 Thousand |
| 28 Jan, 2025 | 338.45 | 341.0 | 317.95 | 327.4 | 96.75 Thousand |
| 27 Jan, 2025 | 347.15 | 347.15 | 332.8 | 338.5 | 81.71 Thousand |
| 24 Jan, 2025 | 369.8 | 369.8 | 345.55 | 348.6 | 77.81 Thousand |
| 23 Jan, 2025 | 365.25 | 376.1 | 365.0 | 366.95 | 66.48 Thousand |
| 22 Jan, 2025 | 380.0 | 381.5 | 362.95 | 366.95 | 49.2 Thousand |
| 21 Jan, 2025 | 391.3 | 397.05 | 377.25 | 378.5 | 38.47 Thousand |
| 20 Jan, 2025 | 388.7 | 392.6 | 385.15 | 389.35 | 27.48 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP