Heranba Industries Limited (HERANBA.NS)

INR 232.85

(2.62%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 380.95 381.05 375.1 377.25 54.02 Thousand
07 Jul, 2024 380.95 381.05 375.1 377.25 54.02 Thousand
05 Jul, 2024 382.15 385.95 377.0 382.9 82.1 Thousand
04 Jul, 2024 386.9 392.45 380.05 382.15 98.83 Thousand
03 Jul, 2024 379.9 388.55 374.0 383.55 165.12 Thousand
02 Jul, 2024 370.55 377.7 368.8 375.25 165.12 Thousand
01 Jul, 2024 358.0 372.85 353.1 370.6 114.57 Thousand
30 Jun, 2024 358.0 372.85 353.1 370.6 114.57 Thousand
28 Jun, 2024 360.05 364.95 347.9 351.2 70.84 Thousand
27 Jun, 2024 364.9 370.05 361.6 362.55 70.84 Thousand