Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 364.9 | 366.15 | 360.25 | 364.4 | 44.64 Thousand |
| 26 Feb, 2024 | 363.55 | 367.9 | 362.55 | 365.15 | 42.28 Thousand |
| 23 Feb, 2024 | 362.25 | 370.0 | 362.0 | 364.2 | 50.11 Thousand |
| 22 Feb, 2024 | 364.3 | 365.5 | 359.3 | 360.8 | 55.03 Thousand |
| 21 Feb, 2024 | 368.0 | 369.55 | 360.5 | 362.5 | 39.02 Thousand |
| 20 Feb, 2024 | 362.85 | 369.9 | 362.3 | 366.9 | 68.15 Thousand |
| 19 Feb, 2024 | 360.0 | 371.0 | 359.2 | 361.7 | 113 Thousand |
| 16 Feb, 2024 | 356.15 | 366.45 | 356.15 | 360.05 | 59.77 Thousand |
| 15 Feb, 2024 | 352.0 | 364.85 | 352.0 | 359.4 | 63.24 Thousand |
| 14 Feb, 2024 | 352.0 | 357.4 | 350.0 | 351.75 | 49.04 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP