Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 380.0 | 388.1 | 378.4 | 380.6 | 53 Thousand |
| 29 Jan, 2024 | 378.2 | 385.45 | 376.85 | 379.4 | 56.44 Thousand |
| 25 Jan, 2024 | 378.0 | 381.5 | 374.35 | 378.15 | 44.57 Thousand |
| 24 Jan, 2024 | 375.0 | 384.2 | 369.15 | 378.05 | 64.13 Thousand |
| 23 Jan, 2024 | 385.25 | 387.8 | 372.0 | 375.15 | 70.7 Thousand |
| 19 Jan, 2024 | 387.95 | 394.0 | 385.1 | 387.1 | 72.98 Thousand |
| 18 Jan, 2024 | 387.7 | 389.65 | 373.75 | 382.9 | 69.81 Thousand |
| 17 Jan, 2024 | 386.0 | 389.95 | 381.05 | 385.8 | 90.83 Thousand |
| 16 Jan, 2024 | 403.45 | 403.45 | 385.0 | 388.05 | 127.54 Thousand |
| 15 Jan, 2024 | 405.6 | 405.6 | 405.6 | 405.6 | - |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP