Heranba Industries Limited (HERANBA.NS)

INR 259.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 367.05 375.0 366.9 372.25 31.78 Thousand
21 Sep, 2023 375.9 378.65 368.5 370.4 31.78 Thousand
20 Sep, 2023 374.95 381.1 371.9 375.9 46.23 Thousand
19 Sep, 2023 374.95 381.1 371.9 375.9 46.23 Thousand
18 Sep, 2023 375.35 379.2 371.0 371.75 41.51 Thousand
17 Sep, 2023 375.35 379.2 371.0 371.75 41.51 Thousand
15 Sep, 2023 378.6 382.95 374.85 376.75 40.33 Thousand
14 Sep, 2023 376.65 382.8 374.1 377.1 41.6 Thousand