Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 412.0 | 412.0 | 403.0 | 405.6 | 79.99 Thousand |
| 11 Jan, 2024 | 410.0 | 414.25 | 405.0 | 406.95 | 94.89 Thousand |
| 10 Jan, 2024 | 405.0 | 408.0 | 395.05 | 401.3 | 134.41 Thousand |
| 09 Jan, 2024 | 415.0 | 419.65 | 402.1 | 404.85 | 150.79 Thousand |
| 08 Jan, 2024 | 417.95 | 422.8 | 408.2 | 411.9 | 263.13 Thousand |
| 05 Jan, 2024 | 409.0 | 426.0 | 409.0 | 417.95 | 610.77 Thousand |
| 04 Jan, 2024 | 403.5 | 408.75 | 403.5 | 405.7 | 132.57 Thousand |
| 03 Jan, 2024 | 401.9 | 417.0 | 391.0 | 402.3 | 322.34 Thousand |
| 02 Jan, 2024 | 406.5 | 409.0 | 393.0 | 401.85 | 213.7 Thousand |
| 01 Jan, 2024 | 403.8 | 412.5 | 400.15 | 403.25 | 483.84 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP