Heranba Industries Limited (HERANBA)
INR 249.45
(-0.22%)
INR 249.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 356.6 | 358.65 | 348.25 | 351.75 | 74.47 Thousand |
| 12 Feb, 2024 | 376.0 | 377.7 | 354.0 | 356.6 | 158.14 Thousand |
| 09 Feb, 2024 | 373.95 | 399.8 | 358.0 | 381.2 | 358.66 Thousand |
| 08 Feb, 2024 | 373.9 | 377.1 | 370.8 | 371.4 | 68.44 Thousand |
| 07 Feb, 2024 | 378.7 | 381.5 | 368.2 | 373.9 | 95.13 Thousand |
| 06 Feb, 2024 | 378.0 | 378.0 | 372.4 | 374.6 | 48.38 Thousand |
| 05 Feb, 2024 | 379.65 | 392.0 | 369.35 | 372.35 | 194.67 Thousand |
| 02 Feb, 2024 | 384.0 | 384.5 | 378.0 | 380.4 | 50.51 Thousand |
| 01 Feb, 2024 | 381.95 | 384.95 | 376.4 | 381.75 | 65.94 Thousand |
| 31 Jan, 2024 | 382.5 | 385.45 | 373.0 | 377.9 | 68.05 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP