Heranba Industries Limited (HERANBA.NS)

INR 211.77

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 349.35 357.2 349.35 352.25 27.2 Thousand
09 Oct, 2023 342.35 360.0 342.35 349.05 38.05 Thousand
08 Oct, 2023 342.35 360.0 342.35 349.05 38.05 Thousand
06 Oct, 2023 356.15 363.5 356.15 360.95 27.08 Thousand
05 Oct, 2023 358.5 359.05 354.9 356.1 27.08 Thousand
04 Oct, 2023 361.7 361.7 353.9 354.95 36.29 Thousand
03 Oct, 2023 353.4 360.1 353.4 358.2 36.29 Thousand
02 Oct, 2023 353.4 360.1 353.4 358.2 30.61 Thousand
29 Sep, 2023 358.45 362.8 356.1 360.75 31.82 Thousand
28 Sep, 2023 366.95 369.9 355.0 358.45 39.77 Thousand